Month |
Year |
Dollar rand avg @ 4pm |
| May |
2021 |
14.05756 |
| April |
2021 |
14.42638 |
| March |
2021 |
15.00759 |
| February |
2021 |
14.78988 |
| January |
2021 |
15.15801 |
| December |
2020 |
14.91199 |
| November |
2020 |
15.56533 |
| October |
2020 |
16.45765 |
| September |
2020 |
16.73605 |
| August |
2020 |
17.22696 |
| July |
2020 |
16.76560 |
| June |
2020 |
17.14152 |
| May |
2020 |
18.13521 |
| April |
2020 |
18.57681 |
| March |
2020 |
16.70910 |
| February |
2020 |
15.03181 |
| January |
2020 |
14.42703 |
| December |
2019 |
14.45726 |
| November |
2019 |
14.80 |
| October |
2019 |
14.94 |
| September |
2019 |
14.86 |
| August |
2019 |
15.17 |
| July |
2019 |
14.06 |
| June |
2019 |
14.57 |
| May |
2019 |
14.45 |
| April |
2019 |
14.19 |
| March |
2019 |
14.41 |
| February |
2019 |
13.84 |
| January |
2019 |
13.87 |
| December |
2018 |
14.09681 |
| November |
2018 |
14.50929 |
| October |
2018 |
14.83369 |
| September |
2018 |
14.14576 |
| August |
2018 |
13.40350 |
| July |
2018 |
13.34376 |
| June |
2018 |
12.56611 |
| May |
2018 |
12.12285 |
| April |
2018 |
11.85709 |
| March |
2018 |
11.84148 |
| February |
2018 |
12.22166 |
| January |
2018 |
13.16983 |
| December |
2017 |
14.09423 |
| November |
2017 |
13.73177 |
| October |
2017 |
13.16792 |
| September |
2017 |
13.23651 |
| August |
2017 |
13.16013 |
| July |
2017 |
12.92683 |
| June |
2017 |
13.26140 |
| May |
2017 |
13.47848 |
| April |
2017 |
12.94961 |
| March |
2017 |
13.20093 |
| February |
2017 |
13.57465 |
| January |
2017 |
13.86315 |
|
Prev 1 2 3 4 5 6 |
|
| RCP (Excluding vat) |
R 143 161.77 |
| RCP (Including vat) |
R 164 636.04 |
|