Month |
Year |
LME dollar avg |
Dollar rand avg @ 4pm |
| August |
2020 |
6 496.70 |
17.22696 |
| July |
2020 |
6 353.76 |
16.76560 |
| June |
2020 |
5 742.39 |
17.14152 |
| May |
2020 |
5 233.82 |
18.13521 |
| April |
2020 |
5 048.25 |
18.57681 |
| March |
2020 |
5 178.68 |
16.70910 |
| February |
2020 |
5 686.45 |
15.03181 |
| January |
2020 |
6 049.20 |
14.42703 |
| December |
2019 |
6 062.43 |
14.45726 |
| November |
2019 |
5 859.69 |
14.80 |
| October |
2019 |
5 742.89 |
14.94 |
| September |
2019 |
5 745.48 |
14.86 |
| August |
2019 |
5 707.98 |
15.17 |
| July |
2019 |
5 939.85 |
14.06 |
| June |
2019 |
5 868.43 |
14.57 |
| May |
2019 |
6 028.31 |
14.45 |
| April |
2019 |
6 445.10 |
14.19 |
| March |
2019 |
6 451.02 |
14.41 |
| February |
2019 |
6 278.20 |
13.84 |
| January |
2019 |
5 932.02 |
13.87 |
| December |
2018 |
6 193.00 |
14.09681 |
| November |
2018 |
6 215.89 |
14.50929 |
| October |
2018 |
6 020.03 |
14.83369 |
| September |
2018 |
6 039.75 |
14.14576 |
| August |
2018 |
6 248.18 |
13.40350 |
| July |
2018 |
6 954.79 |
13.34376 |
| June |
2018 |
6 821.76 |
12.56611 |
| May |
2018 |
6 838.55 |
12.12285 |
| April |
2018 |
6 795.76 |
11.85709 |
| March |
2018 |
7 001.80 |
11.84148 |
| February |
2018 |
7 080.30 |
12.22166 |
| January |
2018 |
6 801.16 |
13.16983 |
| December |
2017 |
6 825.57 |
14.09423 |
| November |
2017 |
6 797.39 |
13.73177 |
| October |
2017 |
6 583.19 |
13.16792 |
| September |
2017 |
6 478.18 |
13.23651 |
| August |
2017 |
5 978.60 |
13.16013 |
| July |
2017 |
5 699.48 |
12.92683 |
| June |
2017 |
5 591.50 |
13.26140 |
| May |
2017 |
5 697.67 |
13.47848 |
| April |
2017 |
5 821.52 |
12.94961 |
| March |
2017 |
5 941.55 |
13.20093 |
| February |
2017 |
5 737.43 |
13.57465 |
| January |
2017 |
5 666.25 |
13.86315 |
|
Prev 1 2 3 4 5 6 |
|
| Ave LME Cash Settlement Grade A Copper Price |
$ 6 496.70 |
| Ave 4pm R/US$ Closing rate for the previous month |
R 17.22696 |
| RCP (Excluding vat) |
R 111 918.39 |
| RCP (Including vat) |
R 128 706.15 |
|