Copper price history

 Republic copper price (RCP)

  R/ US$ exchange rate

  October RCP 2021


Month

Year

Dollar rand avg @ 4pm

November 2016 13.96512
October 2016 13.95255
September 2016 14.05363
August 2016 13.77494
July 2016 14.41854
June 2016 15.04492
May 2016 15.40146
April 2016 14.63450
March 2016 15.45115
February 2016 15.78189
January 2016 16.35744
December 2015 15.01266
November 2015 14.15275
October 2015 13.51101
September 2015 13.65135
August 2015 12.93525
July 2015 12.47242
June 2015 12.30930
May 2015 11.97561
April 2015 12.01688
March 2015 12.07640
February 2015 11.60140
January 2015 11.57124
December 2014 11.49372
November 2014 11.08488
October 2014 11.06608
September 2014 10.96224
August 2014 10.66155
July 2014 10.66172
June 2014 10.67946
May 2014 10.41001
April 2014 10.53921
March 2014 10.76319
February 2014 10.96348
January 2014 10.8728
December 2013 10.38013
November 2013 10.204960
October 2013 9.907100
September 2013 9.978410
August 2013 10.08638
July 2013 9.919420
June 2013 10.016610
May 2013 9.357960
April 2013 9.103150
March 2013 9.191470
February 2013 8.890670
January 2013 8.799330
December 2012 8.630760
October 2012 9.91942
September 2012 8.274280
August 2012 8.277170
July 2012 8.249846
June 2012 8.381557
May 2012 8.160490
April 2012 7.827244
March 2012 7.609750
February 2012 7.656957
January 2012 8.012960
December 2011 8.169380
November 2011 8.151880
October 2011 7.969740
September 2011 7.558050
August 2011 7.076360
July 2011 6.796330
June 2011 6.793340
May 2011 6.876290
April 2011 6.726439
March 2011 6.913078
February 2011 7.189500
January 2011 6.924695
December 2010 6.819724
November 2010 6.977598
October 2010 6.916995
September 2010 7.127814
August 2010 7.293130
July 2010 7.503259
June 2010 7.645757
May 2010 7.656395
April 2010 7.355720
March 2010 7.355720
February 2010 7.679085
January 2010 7.460270
December 2009 7.460270
November 2009 7.520181
October 2009 7.484318
September 2009 7.519109
August 2009 7.952395
July 2009 7.953741
June 2009 8.044794
May 2009 8.384552
Prev  1  2  3  4  5  6  
RCP (Excluding vat) R 135 678.74
RCP (Including vat) R 156 030.55